24H 最高$0.018607
24H 最低$0.01823
今日开盘$0.01824
24H 成交量$62.96万
流通市值$6,244.49万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SMCIBSMCIB
|
$35.77 | $35.78 | $33.15 | $56.91万 | — | 7.87% |
| 65 |
REZRenzo
|
$0.004935 | $0.005498 | $0.00488 | $606.42万 | $4,684.52万 | -2.43% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 333 |
ORCAOrca
|
$1.684 | $1.69 | $1.64 | $44.33万 | $1.01亿 | 1.75% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.3 | $13.30 | $11.31 | $1,113.86万 | $1,898.63万 | 16.67% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.17 | $96.76 | $86.28 | $208.41万 | $547.09万 | -6.68% |
| 339 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0767 | $43.04万 | $1.53亿 | 3.39% |
| 74 |
ASTERAster
|
$0.7118 | $0.719 | $0.706 | $494.94万 | $17.86亿 | 0.17% |
| 127 |
BEAMXBEAMX
|
$0.003423 | $0.003456 | $0.003235 | $191.45万 | — | 5.03% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $43.44 | $39.30 | $19.65万 | $189.54万 | 5.90% |
| 546 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.89万 | $2,334.27万 | 1.53% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.017 | $1.02 | $0.977 | $498.72万 | $16.92亿 | 3.04% |
| 411 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01486 | $33.24万 | $1,497.52万 | 5.71% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.37 | $206.49 | $196.59 | $1,340.56万 | $28.78亿 | -1.90% |
| 39 |
HUMAHuma Finance
|
$0.02728 | $0.02866 | $0.0244 | $1,027.19万 | $4,674.17万 | 1.87% |
| 676 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1927 | $3.76万 | $1,935.22万 | 2.80% |
| 104 |
SKYSky
|
$0.06581 | $0.06688 | $0.06403 | $277.40万 | $15.39亿 | 1.89% |
| 549 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1996 | $15.71万 | $5,860.87万 | 3.76% |
相关站点
共 40 个
Aerodrome - 比特币
Artificial - 币种排行
PancakeSwap - 比特币
Filecoin - 币种排行
Lorenzo - 加密货币行情
StraitsX XUSD - 数字货币市值
比特现金 - 币种排行
Vana - 加密货币行情
MegaETH - 比特币
Pudgy Penguins - BTC行情
Plume - 数字货币市值
PancakeSwap - BTC行情
NEAR Protocol - 比特币行情
First Digital - 加密货币行情
大零币 - 加密货币行情
Ondo - 比特币
Gram - 比特币行情
Plasma - 币种排行
Gitcoin - 以太坊ETH价格
Artificial - 加密货币行情
Tutorial - 数字货币市值
艾达币 - 加密货币行情
Brevis - 比特币行情
Hedera - 加密货币行情
Plume - 比特币
MarsCoin - 数字货币市值
Gram - 比特币行情
Brevis - 数字货币市值
Blur - 比特币行情
MarsCoin - 数字货币市值
Avalanche - 数字货币市值
Polkadot - BTC行情
比特币 - 数字货币市值
波场 - 比特币行情
NFP - 比特币
Ethena - 以太坊ETH价格
比特币 - 比特币行情
Worldcoin - 比特币
艾达币 - BTC行情
币安币 - 数字货币市值