24H 最高$0.01086
24H 最低$0.01024
今日开盘$0.01042
24H 成交量$15.88万
流通市值$3,066.25万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SMCIBSuper Micro Computer (bStocks
|
$34.87 | $36.14 | $34.36 | $11.18万 | $193.64万 | -0.09% |
| 116 |
REZRenzo
|
$0.004304 | $0.005008 | $0.004191 | $274.04万 | $3,986.84万 | -12.18% |
| 571 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 293 |
ORCAOrca
|
$1.674 | $1.73 | $1.63 | $60.69万 | $1.04亿 | 0.30% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.42 | $14.05 | $12.08 | $860.22万 | $1,283.49万 | -8.00% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$90.96 | $92.49 | $88.96 | $85.15万 | $610.71万 | -0.08% |
| 396 |
MANADecentraland
|
$0.0778 | $0.0813 | $0.0755 | $38.32万 | $1.55亿 | -0.77% |
| 57 |
ASTERAster
|
$0.7143 | $0.7326 | $0.6924 | $868.81万 | $18.09亿 | 1.58% |
| 184 |
BEAMXBEAMX
|
$0.003428 | $0.003469 | $0.003334 | $117.93万 | — | 0.50% |
| 568 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.77 | $44.85 | $40.87 | $18.20万 | $200.84万 | 5.62% |
| 249 |
STRAXXertra
|
$0.01061 | $0.0115 | $0.0103 | $76.65万 | $2,370.11万 | 0.57% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $522.29万 | $771.35万 | -0.80% |
| 107 |
BICOBiconomy
|
$0.01722 | $0.01824 | $0.0158 | $329.34万 | $1,765.16万 | 8.10% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 45 |
QNTQuant
|
$191.76 | $202.92 | $190.07 | $1,249.50万 | $28.94亿 | -1.48% |
| 104 |
HUMAHuma Finance
|
$0.02914 | $0.03004 | $0.02687 | $341.10万 | $4,999.77万 | 7.37% |
| 592 |
LQTYLiquity
|
$0.194 | $0.201 | $0.1883 | $15.77万 | $1,946.95万 | -0.82% |
| 153 |
SKYSky
|
$0.06613 | $0.06732 | $0.06359 | $175.42万 | $15.67亿 | 0.58% |
| 555 |
SUSHISushi
|
$0.2053 | $0.2126 | $0.198 | $19.53万 | $6,007.86万 | 0.54% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Sui - 加密货币行情
波场 - BTC行情
Aave - 比特币
Solana - 比特币
USD1 - BTC行情
大零币 - 加密货币行情
Aptos - 币种排行
Celo - 数字货币市值
Gitcoin - BTC行情
Initia - 比特币行情
Polkadot - 比特币行情
Quant - 数字货币市值
Hyperliquid - 比特币行情
Pyth Network - 币种排行
JasmyCoin - BTC行情
BFUSD - 数字货币市值
Ether.fi - 数字货币市值
Aster - 比特币行情
Polkadot - 比特币行情
Particle - 比特币行情
LayerZero - 数字货币市值
Artificial - BTC行情
Ether.fi - 比特币
Ether.fi - 比特币
Katana - 币种排行
Internet - 比特币行情
Hedera - 以太坊ETH价格
Katana - 数字货币市值
Sei - BTC行情
Worldcoin - 比特币行情
Aptos - BTC行情
Pudgy Penguins - 数字货币市值
Shiba Inu - 比特币
Arbitrum - 数字货币市值
Katana - 数字货币市值
PAX Gold - BTC行情
Ethena - 比特币行情
JasmyCoin - 数字货币市值
StraitsX XUSD - 比特币行情