24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00575
24H 成交量$40.69万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SMCIBSMCIB
|
$35.04 | $36.14 | $34.68 | $67.25万 | — | 0.00% |
| 88 |
REZRenzo
|
$0.004985 | $0.00526 | $0.004716 | $363.53万 | $4,568.22万 | -4.92% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 294 |
ORCAOrca
|
$1.722 | $1.73 | $1.65 | $57.10万 | $1.02亿 | 4.17% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $14.05 | $11.77 | $1,517.82万 | $1,956.56万 | 10.01% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.28 | $92.62 | $86.28 | $346.88万 | $626.89万 | 2.88% |
| 372 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.96万 | $1.54亿 | 0.38% |
| 70 |
ASTERAster
|
$0.7085 | $0.719 | $0.702 | $574.94万 | $17.63亿 | -0.13% |
| 171 |
BEAMXBEAMX
|
$0.003389 | $0.00344 | $0.003309 | $139.38万 | — | 1.65% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.66 | $42.62 | $40.01 | $13.44万 | $187.62万 | 0.10% |
| 552 |
STRAXXertra
|
$0.01053 | $0.01069 | $0.01047 | $16.62万 | $2,331.29万 | -0.75% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $613.54万 | $760.00万 | 1.30% |
| 182 |
BICOBiconomy
|
$0.01807 | $0.01824 | $0.01539 | $122.23万 | $1,586.12万 | 17.03% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$202.45 | $203.43 | $192.52 | $1,325.69万 | $28.21亿 | 1.07% |
| 89 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $362.78万 | $4,707.88万 | 5.12% |
| 676 |
LQTYLiquity
|
$0.1973 | $0.201 | $0.1936 | $5.02万 | $1,924.85万 | -0.61% |
| 125 |
SKYSky
|
$0.06531 | $0.06698 | $0.06427 | $211.08万 | $15.17亿 | 0.43% |
| 540 |
SUSHISushi
|
$0.2081 | $0.2126 | $0.2028 | $17.69万 | $5,879.48万 | 0.58% |
相关站点
共 40 个
比特币 - 比特币行情
Lorenzo - 比特币
MyShell - 币种排行
EUR - 币种排行
Raydium - 以太坊ETH价格
Aave - 比特币
Aptos - 数字货币市值
币安币 - BTC行情
Shiba Inu - 加密货币行情
Gitcoin - 加密货币行情
狗币 - 以太坊ETH价格
RWUSD - 比特币行情
LITEB - BTC行情
RWUSD - 加密货币行情
Chainlink - 比特币
Plasma - 币种排行
Filecoin - 数字货币市值
Pudgy Penguins - 币种排行
Filecoin - 比特币
Initia - BTC行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 比特币
Shiba Inu - 币种排行
Worldcoin - 币种排行
Pump.fun - BTC行情
Pepe - 以太坊ETH价格
Midnight - 币种排行
Polkadot - 以太坊ETH价格
Ondo - BTC行情
MyShell - BTC行情
USD.AI - 加密货币行情
比特币 - 数字货币市值
Caldera - 币种排行
恒星币 - 数字货币市值
USD1 - 以太坊ETH价格
NFP - 比特币行情
Pepe - 比特币
Lorenzo - 加密货币行情
Haedal - 比特币行情
Gitcoin - 加密货币行情