24H 最高$0.5005
24H 最低$0.4
今日开盘$0.4963
24H 成交量$129.59万
流通市值$4,163.95万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SMCIBSuper Micro Computer (bStocks
|
$32.87 | $33.19 | $31.44 | $9.88万 | $193.64万 | 0.49% |
| 133 |
REZRenzo
|
$0.004089 | $0.004221 | $0.003653 | $153.16万 | $3,829.38万 | -0.54% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 269 |
ORCAOrca
|
$1.518 | $1.64 | $1.50 | $60.14万 | $9,739.73万 | -6.64% |
| 123 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $11.01 | $10.11 | $177.10万 | $1,077.84万 | -1.86% |
| 500 |
HOODBRobinhood (bStocks Tokenized S
|
$85.19 | $85.59 | $82.14 | $20.98万 | $558.60万 | 1.61% |
| 309 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0716 | $47.91万 | $1.43亿 | 3.63% |
| 59 |
ASTERAster
|
$0.6968 | $0.6975 | $0.6716 | $664.51万 | $16.97亿 | 2.82% |
| 23 |
BEAMXBEAMX
|
$0.004925 | $0.0053 | $0.004431 | $1,917.80万 | — | -6.26% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.78 | $41.95 | $39.31 | $9.77万 | $185.42万 | -1.64% |
| 339 |
STRAXXertra
|
$0.01036 | $0.01074 | $0.01004 | $42.46万 | $2,246.48万 | 2.57% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.953 | $0.983 | $0.936 | $227.09万 | $732.36万 | 1.71% |
| 296 |
BICOBiconomy
|
$0.01592 | $0.017 | $0.01584 | $51.46万 | $1,639.72万 | -0.75% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 51 |
QNTQuant
|
$199.84 | $204.10 | $186.66 | $832.31万 | $28.25亿 | 4.31% |
| 206 |
HUMAHuma Finance
|
$0.02806 | $0.02921 | $0.02684 | $83.30万 | $4,986.04万 | -2.64% |
| 464 |
LQTYLiquity
|
$0.1982 | $0.2007 | $0.184 | $26.23万 | $1,848.58万 | 7.66% |
| 115 |
SKYSky
|
$0.06855 | $0.07 | $0.06638 | $202.61万 | $15.81亿 | 0.48% |
| 293 |
SUSHISushi
|
$0.1938 | $0.1986 | $0.189 | $52.27万 | $5,593.38万 | 2.11% |
相关站点
共 40 个
USDC - 比特币行情
Pyth Network - 币种排行
恒星币 - 加密货币行情
Official Trump - 币种排行
Ethena - 币种排行
Radworks - BTC行情
Injective - 数字货币市值
Aster - 比特币
Ondo - BTC行情
Pepe - 币种排行
波场 - 加密货币行情
United Stables - 加密货币行情
Tokamak - BTC行情
KernelDAO - BTC行情
Sui - 加密货币行情
以太坊 - 加密货币行情
Bittensor - BTC行情
Pyth Network - 币种排行
Optimism - 以太坊ETH价格
Ethena - 比特币
Pudgy Penguins - BTC行情
First Digital - BTC行情
THORChain - 加密货币行情
以太坊 - 比特币
NFP - 以太坊ETH价格
Ethena - 以太坊ETH价格
莱特币 - 比特币
Chainlink - 数字货币市值
Aster - 加密货币行情
Zama - 以太坊ETH价格
OpenEden - 数字货币市值
Amp - 币种排行
波场 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Amp - 比特币行情
Ethena - 数字货币市值
RWUSD - BTC行情
Arbitrum - BTC行情
Aave - 以太坊ETH价格
USDC - 加密货币行情