24H 最高$1.63
24H 最低$1.53
今日开盘$1.537
24H 成交量$188.69万
流通市值$8.04亿
24H 涨跌额($0.03)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SMCIBSuper Micro Computer (bStocks
|
$32.87 | $33.19 | $31.44 | $9.77万 | $193.64万 | 0.40% |
| 132 |
REZRenzo
|
$0.004111 | $0.004221 | $0.003653 | $153.79万 | $3,829.38万 | -0.72% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 269 |
ORCAOrca
|
$1.515 | $1.64 | $1.50 | $60.27万 | $9,739.73万 | -7.06% |
| 124 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $11.01 | $10.11 | $173.91万 | $1,077.84万 | -2.23% |
| 513 |
HOODBRobinhood (bStocks Tokenized S
|
$85.22 | $85.59 | $82.14 | $19.79万 | $558.60万 | 1.56% |
| 316 |
MANADecentraland
|
$0.0744 | $0.075 | $0.072 | $46.86万 | $1.43亿 | 2.91% |
| 59 |
ASTERAster
|
$0.6972 | $0.6975 | $0.6716 | $657.78万 | $16.97亿 | 2.70% |
| 23 |
BEAMXBEAMX
|
$0.004971 | $0.0053 | $0.004431 | $1,911.70万 | — | -5.01% |
| 617 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $41.95 | $39.31 | $9.77万 | $185.42万 | -1.21% |
| 338 |
STRAXXertra
|
$0.01033 | $0.01074 | $0.01004 | $42.55万 | $2,246.48万 | 2.28% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.954 | $0.983 | $0.94 | $224.93万 | $732.36万 | 1.27% |
| 297 |
BICOBiconomy
|
$0.01598 | $0.017 | $0.01584 | $51.34万 | $1,639.72万 | -1.05% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 49 |
QNTQuant
|
$199.95 | $204.10 | $186.66 | $832.58万 | $28.25亿 | 3.68% |
| 206 |
HUMAHuma Finance
|
$0.02801 | $0.02921 | $0.02684 | $83.24万 | $4,986.04万 | -2.95% |
| 461 |
LQTYLiquity
|
$0.1985 | $0.2007 | $0.1841 | $26.29万 | $1,848.58万 | 7.47% |
| 115 |
SKYSky
|
$0.0686 | $0.07 | $0.06638 | $199.78万 | $15.81亿 | 0.44% |
| 294 |
SUSHISushi
|
$0.1935 | $0.1986 | $0.189 | $52.25万 | $5,593.38万 | 1.47% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Particle - BTC行情
Sophon - 币种排行
Official Trump - BTC行情
Plasma - BTC行情
应用链 - BTC行情
Sui - BTC行情
Official Trump - 加密货币行情
Aster - BTC行情
CoW Protocol - BTC行情
莱特币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
狗币 - 加密货币行情
United Stables - 比特币
Tether Gold - 数字货币市值
Pendle - 以太坊ETH价格
Chainlink - 比特币行情
MarsCoin - BTC行情
Virtuals - 数字货币市值
Shiba Inu - BTC行情
Avalanche - 以太坊ETH价格
RWUSD - 比特币
Aster - 比特币
Bittensor - BTC行情
Celestia - 币种排行
Spark - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Reserve Rights - 数字货币市值
Quant - 比特币
Optimism - 比特币
以太坊 - 数字货币市值
Tether Gold - 比特币
USDC - 数字货币市值
Virtuals - 比特币行情
Optimism - 数字货币市值
Celo - 比特币行情
Spark - 数字货币市值
Arbitrum - 数字货币市值
EUR - 以太坊ETH价格
Pudgy Penguins - 币种排行