24H 最高$1.81
24H 最低$1.71
今日开盘$1.7716
24H 成交量$287.26万
流通市值$4.80亿
24H 涨跌额(-$0.06)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SMCIBSMCIB
|
$35.38 | $36.07 | $33.36 | $57.41万 | — | 5.87% |
| 73 |
REZRenzo
|
$0.004811 | $0.005498 | $0.004798 | $537.65万 | $4,684.52万 | -9.21% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 329 |
ORCAOrca
|
$1.669 | $1.70 | $1.64 | $46.09万 | $1.01亿 | 0.91% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.38 | $11.31 | $1,154.97万 | $1,898.63万 | 14.08% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$88.46 | $96.76 | $86.28 | $284.57万 | $547.09万 | -6.74% |
| 343 |
MANADecentraland
|
$0.078 | $0.08 | $0.0772 | $43.28万 | $1.53亿 | 0.39% |
| 72 |
ASTERAster
|
$0.7056 | $0.719 | $0.7046 | $538.09万 | $17.86亿 | -0.38% |
| 132 |
BEAMXBEAMX
|
$0.003383 | $0.003456 | $0.003286 | $178.46万 | — | 2.18% |
| 526 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.15 | $43.44 | $39.66 | $17.66万 | $189.54万 | 3.03% |
| 535 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01044 | $16.95万 | $2,334.27万 | 0.76% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.998 | $1.02 | $0.977 | $533.75万 | $16.92亿 | 1.11% |
| 392 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01504 | $35.68万 | $1,497.52万 | 3.24% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$197.48 | $203.43 | $193.25 | $1,301.30万 | $28.78亿 | -0.56% |
| 63 |
HUMAHuma Finance
|
$0.02666 | $0.02855 | $0.02444 | $629.39万 | $4,674.17万 | 0.72% |
| 681 |
LQTYLiquity
|
$0.1961 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.82% |
| 106 |
SKYSky
|
$0.06499 | $0.06688 | $0.06403 | $265.10万 | $15.39亿 | 0.19% |
| 552 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2009 | $15.15万 | $5,860.87万 | 1.59% |
相关站点
共 40 个
USD.AI - BTC行情
Official Trump - 数字货币市值
Sui - 币种排行
Raydium - 以太坊ETH价格
狗币 - BTC行情
Raydium - 比特币
Celo - 以太坊ETH价格
Tokamak - 比特币
USD.AI - 数字货币市值
MegaETH - BTC行情
United Stables - 币种排行
Polkadot - 数字货币市值
LayerZero - 比特币
Vana - 比特币行情
Starknet - 比特币行情
Zama - 数字货币市值
NEAR Protocol - 比特币行情
Ondo - 加密货币行情
Celo - 币种排行
PAX Gold - 币种排行
牛来 - 比特币行情
Optimism - 加密货币行情
Renzo - BTC行情
Filecoin - 以太坊ETH价格
Arbitrum - BTC行情
Optimism - 比特币
Pump.fun - BTC行情
比特币 - 以太坊ETH价格
Ethena - 币种排行
Renzo - BTC行情
Starknet - 比特币行情
Solana - 比特币行情
Nillion - 比特币
Optimism - 比特币
Uniswap - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ethena - 以太坊ETH价格
Ondo - 比特币
NEAR Protocol - 比特币行情
Aster - 加密货币行情