24H 最高$2.04
24H 最低$1.89
今日开盘$1.999
24H 成交量$232.36万
流通市值$3.46亿
24H 涨跌额(-$0.08)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SMCIBSuper Micro Computer (bStocks
|
$34.79 | $36.14 | $34.36 | $67.81万 | $193.64万 | -2.22% |
| 102 |
REZRenzo
|
$0.004265 | $0.005138 | $0.004222 | $320.57万 | $4,523.63万 | -16.89% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 296 |
ORCAOrca
|
$1.636 | $1.73 | $1.63 | $59.35万 | $1.04亿 | -2.10% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.51 | $14.05 | $12.08 | $1,072.15万 | $1,971.97万 | -4.29% |
| 113 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $86.60 | $264.29万 | $625.94万 | 3.23% |
| 359 |
MANADecentraland
|
$0.076 | $0.0813 | $0.0755 | $43.18万 | $1.56亿 | -4.16% |
| 65 |
ASTERAster
|
$0.7005 | $0.719 | $0.6924 | $725.80万 | $17.71亿 | -2.08% |
| 186 |
BEAMXBEAMX
|
$0.003338 | $0.003442 | $0.003332 | $116.82万 | — | -2.03% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $42.62 | $40.01 | $15.91万 | $191.32万 | -0.12% |
| 266 |
STRAXXertra
|
$0.01053 | $0.0115 | $0.0103 | $70.77万 | $2,349.27万 | -0.47% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.982 | $1.04 | $0.963 | $614.28万 | $773.24万 | -3.16% |
| 122 |
BICOBiconomy
|
$0.01625 | $0.01824 | $0.01551 | $233.64万 | $1,701.89万 | 3.83% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$191.7 | $203.43 | $190.07 | $1,251.30万 | $29.20亿 | -4.67% |
| 118 |
HUMAHuma Finance
|
$0.02847 | $0.029 | $0.02642 | $245.42万 | $4,720.15万 | 0.11% |
| 645 |
LQTYLiquity
|
$0.19 | $0.201 | $0.1883 | $9.34万 | $1,955.92万 | -4.28% |
| 147 |
SKYSky
|
$0.06463 | $0.06698 | $0.06359 | $172.81万 | $15.33亿 | -2.14% |
| 548 |
SUSHISushi
|
$0.2007 | $0.2126 | $0.198 | $18.40万 | $5,957.62万 | -2.95% |
相关站点
共 40 个
Arbitrum - BTC行情
RWUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Official Trump - 加密货币行情
LITEB - 数字货币市值
Celo - 数字货币市值
Gram - 比特币行情
Pudgy Penguins - 加密货币行情
Tether Gold - 加密货币行情
StraitsX XUSD - BTC行情
PAX Gold - 比特币行情
Blur - 加密货币行情
Aster - 比特币
Blur - 加密货币行情
以太坊 - 加密货币行情
Celo - 比特币
比特现金 - 币种排行
Aptos - 比特币行情
Optimism - 币种排行
PAX Gold - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ondo - 以太坊ETH价格
Katana - 数字货币市值
Bittensor - 比特币
USDC - 比特币行情
Worldcoin - 以太坊ETH价格
Gram - 比特币
Tokamak - 数字货币市值
MarsCoin - 币种排行
Starknet - 数字货币市值
Gram - 币种排行
波场 - 加密货币行情
Internet - 币种排行
Artificial Inu - 加密货币行情
Internet - 比特币行情
QQQB - 以太坊ETH价格
Haedal - BTC行情
United Stables - 数字货币市值
LayerZero - 比特币
莱特币 - 数字货币市值