24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0803
24H 成交量$15.64万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SMCIBSMCIB
|
$35.14 | $36.07 | $34.68 | $63.06万 | — | -0.20% |
| 85 |
REZRenzo
|
$0.004844 | $0.005488 | $0.004716 | $415.42万 | $4,568.22万 | -7.52% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 328 |
ORCAOrca
|
$1.682 | $1.70 | $1.65 | $47.93万 | $1.02亿 | 0.84% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.62 | $13.89 | $11.70 | $1,450.29万 | $1,956.56万 | 14.17% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.2 | $95.80 | $86.28 | $383.85万 | $626.89万 | -4.37% |
| 372 |
MANADecentraland
|
$0.0797 | $0.08 | $0.0777 | $38.13万 | $1.54亿 | 2.05% |
| 66 |
ASTERAster
|
$0.7056 | $0.719 | $0.702 | $566.38万 | $17.63亿 | -0.62% |
| 160 |
BEAMXBEAMX
|
$0.003376 | $0.00344 | $0.003309 | $139.91万 | — | 0.15% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.71 | $42.27 | $40.01 | $12.72万 | $187.62万 | -0.81% |
| 540 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.57万 | $2,331.29万 | -0.75% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.017 | $1.02 | $0.988 | $610.16万 | $760.00万 | 1.80% |
| 386 |
BICOBiconomy
|
$0.01635 | $0.01637 | $0.01537 | $36.52万 | $1,586.12万 | 5.01% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$198.26 | $203.43 | $192.52 | $1,241.89万 | $28.21亿 | -1.48% |
| 86 |
HUMAHuma Finance
|
$0.02701 | $0.02855 | $0.02444 | $399.45万 | $4,707.88万 | 4.37% |
| 674 |
LQTYLiquity
|
$0.1976 | $0.2003 | $0.1936 | $4.73万 | $1,924.85万 | 0.05% |
| 113 |
SKYSky
|
$0.06594 | $0.06688 | $0.06403 | $230.24万 | $15.17亿 | 1.38% |
| 560 |
SUSHISushi
|
$0.2082 | $0.2099 | $0.2028 | $15.11万 | $5,879.48万 | 0.43% |
相关站点
共 40 个
Internet - 比特币
Bittensor - 加密货币行情
Ripple USD - 以太坊ETH价格
Aptos - 币种排行
Raydium - 币种排行
Caldera - BTC行情
Ondo - BTC行情
瑞波币 - BTC行情
Polkadot - 比特币
Tether Gold - 比特币
MarsCoin - 比特币行情
Tether Gold - 数字货币市值
Hedera - 比特币
达世币 - 比特币行情
牛来 - 比特币行情
First Digital - 数字货币市值
狗币 - 币种排行
Haedal - 加密货币行情
Polkadot - 加密货币行情
Algorand - 比特币
Pump.fun - 以太坊ETH价格
Sui - 数字货币市值
USDC - 比特币
Katana - 数字货币市值
Ripple USD - 比特币行情
比特币 - BTC行情
Solana - 加密货币行情
Plasma - 比特币行情
Chainlink - 比特币行情
以太坊 - 加密货币行情
Raydium - 比特币行情
Hyperliquid - BTC行情
Gram - 加密货币行情
Algorand - 比特币
Artificial - 比特币
Gitcoin - BTC行情
Gram - 比特币行情
Katana - BTC行情
Pump.fun - 以太坊ETH价格
LayerZero - 以太坊ETH价格