24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.91 | $56.71万 | — | 8.05% |
| 64 |
REZRenzo
|
$0.005112 | $0.005498 | $0.00488 | $628.09万 | $4,684.52万 | 0.91% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 338 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $44.06万 | $1.01亿 | 1.33% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.06 | $13.24 | $11.25 | $1,108.92万 | $1,898.63万 | 14.76% |
| 126 |
HOODBRobinhood (bStocks Tokenized S
|
$87.04 | $96.76 | $86.28 | $196.92万 | $547.09万 | -6.72% |
| 330 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $45.39万 | $1.53亿 | 2.72% |
| 88 |
ASTERAster
|
$0.716 | $0.7175 | $0.706 | $380.37万 | $17.86亿 | 0.82% |
| 124 |
BEAMXBEAMX
|
$0.003411 | $0.003456 | $0.003206 | $199.51万 | — | 4.79% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.34 | $43.44 | $39.13 | $19.81万 | $189.54万 | 5.14% |
| 566 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01042 | $15.12万 | $2,334.27万 | 0.76% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $489.88万 | $16.92亿 | 2.42% |
| 418 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.13万 | $1,497.52万 | 5.36% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$202.11 | $206.78 | $196.59 | $1,347.40万 | $28.78亿 | -1.47% |
| 39 |
HUMAHuma Finance
|
$0.02846 | $0.02866 | $0.0244 | $1,047.53万 | $4,674.17万 | 9.08% |
| 674 |
LQTYLiquity
|
$0.1989 | $0.2003 | $0.1915 | $4.35万 | $1,935.22万 | 2.47% |
| 101 |
SKYSky
|
$0.06633 | $0.06688 | $0.06403 | $286.72万 | $15.39亿 | 2.22% |
| 538 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1983 | $17.00万 | $5,860.87万 | 3.91% |
相关站点
共 40 个
狗币 - 数字货币市值
Official Trump - 加密货币行情
Solana - 币种排行
MarsCoin - BTC行情
NEAR Protocol - 数字货币市值
Lorenzo - BTC行情
大零币 - 加密货币行情
Chainlink - 加密货币行情
Bittensor - 以太坊ETH价格
Aster - 以太坊ETH价格
Hyperliquid - 比特币
USD.AI - 币种排行
Hyperliquid - 数字货币市值
Solana - 比特币行情
Animecoin - 加密货币行情
Vana - BTC行情
RWUSD - 比特币行情
狗币 - BTC行情
Avalanche - BTC行情
NEAR Protocol - 比特币行情
First Digital - 币种排行
USDC - 加密货币行情
Celo - 比特币
PancakeSwap - 数字货币市值
Animecoin - 以太坊ETH价格
瑞波币 - BTC行情
Ripple USD - 币种排行
Avalanche - 币种排行
Arbitrum - 比特币
瑞波币 - 币种排行
NEAR Protocol - 数字货币市值
Pudgy Penguins - 数字货币市值
波场 - 数字货币市值
BFUSD - 数字货币市值
莱特币 - BTC行情
Aerodrome - 比特币行情
Aave - 以太坊ETH价格
大零币 - 比特币
EUR - 数字货币市值
PancakeSwap - 比特币行情