24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$580.81万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.288595
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $31.44 | $10.82万 | $193.64万 | 2.36% |
| 163 |
REZRenzo
|
$0.003789 | $0.004221 | $0.003653 | $120.12万 | $3,829.38万 | -8.77% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 263 |
ORCAOrca
|
$1.521 | $1.65 | $1.50 | $63.53万 | $9,739.73万 | -7.59% |
| 110 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $11.12 | $10.11 | $220.50万 | $1,077.84万 | -2.05% |
| 447 |
HOODBRobinhood (bStocks Tokenized S
|
$85.23 | $85.77 | $82.14 | $29.05万 | $558.60万 | -0.44% |
| 308 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0716 | $50.54万 | $1.43亿 | 1.64% |
| 60 |
ASTERAster
|
$0.6974 | $0.6975 | $0.6716 | $686.21万 | $16.97亿 | 2.39% |
| 21 |
BEAMXBEAMX
|
$0.004963 | $0.0053 | $0.004431 | $2,181.45万 | — | 5.51% |
| 612 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.72 | $42.34 | $39.31 | $11.08万 | $185.42万 | 0.05% |
| 346 |
STRAXXertra
|
$0.01035 | $0.01074 | $0.01003 | $42.27万 | $2,246.48万 | 2.48% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 102 |
DOTPolkadot
|
$0.954 | $0.983 | $0.936 | $251.79万 | $732.36万 | 0.85% |
| 291 |
BICOBiconomy
|
$0.01596 | $0.017 | $0.01583 | $53.52万 | $1,639.72万 | -0.31% |
| 260 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 52 |
QNTQuant
|
$199.32 | $200.71 | $186.66 | $821.36万 | $28.25亿 | 3.45% |
| 211 |
HUMAHuma Finance
|
$0.02799 | $0.02921 | $0.02684 | $81.85万 | $4,986.04万 | -1.41% |
| 477 |
LQTYLiquity
|
$0.1974 | $0.2007 | $0.1834 | $24.13万 | $1,848.58万 | 5.96% |
| 100 |
SKYSky
|
$0.06808 | $0.07 | $0.06638 | $255.59万 | $15.81亿 | -1.26% |
| 286 |
SUSHISushi
|
$0.1933 | $0.1986 | $0.1886 | $54.67万 | $5,593.38万 | 1.15% |
相关站点
共 40 个
Gram - 加密货币行情
Ripple USD - 加密货币行情
比特现金 - 以太坊ETH价格
Starknet - 加密货币行情
Blur - 以太坊ETH价格
Virtuals - 加密货币行情
Tokamak - 比特币
United Stables - 比特币
Filecoin - 币种排行
瑞波币 - 比特币行情
Ripple USD - 比特币行情
Pendle - 比特币行情
Plasma - 比特币行情
Chainlink - 数字货币市值
Blur - 比特币行情
Ondo - 数字货币市值
Curve DAO - 以太坊ETH价格
Injective - 数字货币市值
Celo - 加密货币行情
Starknet - 数字货币市值
Holo - 以太坊ETH价格
Spark - 以太坊ETH价格
RE - 比特币行情
莱特币 - 数字货币市值
NFP - 数字货币市值
恒星币 - 以太坊ETH价格
Curve DAO - 比特币
EUR - BTC行情
Initia - 币种排行
Optimism - 比特币行情
QQQB - 比特币
Aptos - 币种排行
比特币 - 币种排行
Caldera - 币种排行
Sei - 以太坊ETH价格
USD1 - BTC行情
Hedera - 数字货币市值
Ondo - 比特币
Bubblemaps - 加密货币行情
Uniswap - 以太坊ETH价格