24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$5.85万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SMCIBSMCIB
|
$35.3 | $36.07 | $34.68 | $63.06万 | — | 0.71% |
| 84 |
REZRenzo
|
$0.004841 | $0.005488 | $0.004716 | $421.69万 | $4,568.22万 | -8.45% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 330 |
ORCAOrca
|
$1.681 | $1.70 | $1.65 | $47.83万 | $1.02亿 | 1.08% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.6 | $13.89 | $11.70 | $1,448.12万 | $1,956.56万 | 14.48% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$90.85 | $95.80 | $86.28 | $383.86万 | $626.89万 | -4.87% |
| 377 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0777 | $37.20万 | $1.54亿 | 1.66% |
| 67 |
ASTERAster
|
$0.7058 | $0.719 | $0.702 | $565.81万 | $17.63亿 | -0.56% |
| 158 |
BEAMXBEAMX
|
$0.003381 | $0.00344 | $0.003309 | $145.19万 | — | 0.93% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.64 | $42.27 | $40.01 | $12.72万 | $187.62万 | -0.83% |
| 542 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.23万 | $2,331.29万 | -0.28% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 63 |
DOTPolkadot
|
$1.018 | $1.02 | $0.988 | $613.99万 | $760.00万 | 1.60% |
| 389 |
BICOBiconomy
|
$0.01625 | $0.01627 | $0.01537 | $35.70万 | $1,586.12万 | 4.84% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$198.17 | $203.43 | $192.52 | $1,245.59万 | $28.21亿 | -1.58% |
| 86 |
HUMAHuma Finance
|
$0.02691 | $0.02855 | $0.02444 | $403.58万 | $4,707.88万 | 2.63% |
| 675 |
LQTYLiquity
|
$0.1976 | $0.2003 | $0.1936 | $4.33万 | $1,924.85万 | 0.31% |
| 109 |
SKYSky
|
$0.06603 | $0.06688 | $0.06403 | $235.46万 | $15.17亿 | 2.28% |
| 559 |
SUSHISushi
|
$0.2081 | $0.2099 | $0.2028 | $15.14万 | $5,879.48万 | 0.63% |
相关站点
共 40 个
Midnight - 加密货币行情
Algorand - 比特币
Optimism - 比特币
达世币 - 币种排行
Gram - 以太坊ETH价格
NFP - 数字货币市值
Katana - 加密货币行情
StraitsX XUSD - BTC行情
比特现金 - BTC行情
Aster - 数字货币市值
Katana - 加密货币行情
Avalanche - 加密货币行情
Quant - BTC行情
NEAR Protocol - 币种排行
Hedera - 加密货币行情
恒星币 - 数字货币市值
Aster - BTC行情
Renzo - 币种排行
Hedera - 以太坊ETH价格
Pump.fun - 比特币行情
Bittensor - 比特币
StraitsX XUSD - 比特币
First Digital - 比特币
Hedera - 加密货币行情
NFP - 数字货币市值
Celestia - 数字货币市值
United Stables - BTC行情
Katana - BTC行情
PAX Gold - 以太坊ETH价格
Hyperliquid - BTC行情
以太坊 - 数字货币市值
USD.AI - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pump.fun - BTC行情
Ondo - 币种排行
Caldera - 比特币行情
MegaETH - 比特币
狗币 - 数字货币市值
Tokamak - 比特币行情
United Stables - 加密货币行情