24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
SMCIBSMCIB
|
$34.89 | $36.07 | $34.72 | $62.34万 | — | -0.94% |
| 77 |
REZRenzo
|
$0.004817 | $0.005498 | $0.004716 | $469.76万 | $4,568.22万 | -5.75% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 340 |
ORCAOrca
|
$1.655 | $1.70 | $1.65 | $43.81万 | $1.02亿 | -0.48% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.63 | $11.70 | $1,303.60万 | $1,956.56万 | 14.31% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.72 | $96.36 | $86.28 | $379.08万 | $626.89万 | -5.85% |
| 394 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0777 | $34.11万 | $1.54亿 | 0.26% |
| 67 |
ASTERAster
|
$0.7034 | $0.719 | $0.702 | $539.43万 | $17.63亿 | -1.21% |
| 149 |
BEAMXBEAMX
|
$0.003392 | $0.003437 | $0.003308 | $150.98万 | — | 1.86% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $42.98 | $40.01 | $12.26万 | $187.62万 | -3.80% |
| 540 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $16.07万 | $2,331.29万 | -1.12% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.993 | $1.02 | $0.988 | $559.54万 | $760.00万 | 0.30% |
| 396 |
BICOBiconomy
|
$0.01577 | $0.016 | $0.01537 | $33.94万 | $1,586.12万 | 1.68% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 36 |
QNTQuant
|
$194.28 | $203.43 | $192.52 | $1,188.02万 | $28.21亿 | -2.66% |
| 76 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $473.30万 | $4,707.88万 | 0.19% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.13万 | $1,924.85万 | -1.01% |
| 104 |
SKYSky
|
$0.06554 | $0.06688 | $0.06403 | $247.27万 | $15.17亿 | -0.43% |
| 559 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.33万 | $5,879.48万 | -0.20% |
相关站点
共 40 个
Sui - 币种排行
EUR - 数字货币市值
Tether Gold - 比特币行情
Gram - 比特币
Tether Gold - BTC行情
Haedal - BTC行情
Bittensor - 比特币
Renzo - 比特币
Midnight - BTC行情
Huma Finance - 数字货币市值
Raydium - 比特币行情
Midnight - BTC行情
Lorenzo - 比特币
MarsCoin - 数字货币市值
Lorenzo - 以太坊ETH价格
比特币 - BTC行情
Aster - 加密货币行情
Avalanche - 比特币
Haedal - 数字货币市值
Worldcoin - 比特币
NFP - BTC行情
Chainlink - 数字货币市值
Blur - 数字货币市值
Internet - 比特币
Chainlink - 以太坊ETH价格
Tether Gold - 比特币
QQQB - 以太坊ETH价格
大零币 - 以太坊ETH价格
Tether Gold - 币种排行
Ethena - 币种排行
Worldcoin - 数字货币市值
QQQB - 币种排行
Filecoin - 加密货币行情
NEAR Protocol - 比特币行情
Uniswap - 比特币
Worldcoin - 加密货币行情
Huma Finance - BTC行情
Lorenzo - 以太坊ETH价格
Aptos - 比特币
EUR - 加密货币行情