24H 最高$0.254
24H 最低$0.245
今日开盘$0.248
24H 成交量$19.06万
流通市值$356.13万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SMCIBSMCIB
|
$35.68 | $35.77 | $32.60 | $56.33万 | — | 9.38% |
| 55 |
REZRenzo
|
$0.005031 | $0.005498 | $0.00474 | $781.99万 | $4,684.52万 | 4.60% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 346 |
ORCAOrca
|
$1.673 | $1.69 | $1.64 | $41.77万 | $1.01亿 | 1.03% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.24 | $11.18 | $1,101.09万 | $1,898.63万 | 17.66% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.27 | $96.76 | $86.83 | $161.22万 | $547.09万 | -6.18% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $46.13万 | $1.53亿 | 2.07% |
| 86 |
ASTERAster
|
$0.713 | $0.7175 | $0.706 | $386.93万 | $17.86亿 | 0.25% |
| 120 |
BEAMXBEAMX
|
$0.003367 | $0.003456 | $0.003206 | $212.52万 | — | 2.12% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.14 | $43.44 | $39.02 | $20.10万 | $189.54万 | 7.42% |
| 571 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01042 | $14.90万 | $2,334.27万 | 0.29% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.994 | $1.01 | $0.977 | $467.61万 | $16.92亿 | 0.00% |
| 413 |
BICOBiconomy
|
$0.01556 | $0.0158 | $0.01475 | $32.68万 | $1,497.52万 | 4.36% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$201.25 | $213.00 | $196.59 | $1,596.77万 | $28.78亿 | -2.72% |
| 37 |
HUMAHuma Finance
|
$0.02726 | $0.02866 | $0.0244 | $1,111.94万 | $4,674.17万 | 10.01% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.02% |
| 102 |
SKYSky
|
$0.06558 | $0.06688 | $0.06403 | $286.26万 | $15.39亿 | 0.68% |
| 550 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1983 | $16.23万 | $5,860.87万 | 3.29% |
相关站点
共 40 个
Bubblemaps - 币种排行
EUR - BTC行情
Pepe - 币种排行
Gram - 比特币行情
比特币 - 加密货币行情
EUR - 比特币
Ripple USD - BTC行情
Bittensor - BTC行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Celo - 以太坊ETH价格
Nillion - 加密货币行情
Aster - 以太坊ETH价格
Celo - 加密货币行情
MegaETH - 比特币行情
Brevis - 币种排行
Huma Finance - 币种排行
狗币 - 比特币
BFUSD - 比特币行情
Plasma - 以太坊ETH价格
比特现金 - 数字货币市值
Bubblemaps - 币种排行
达世币 - BTC行情
Artificial - BTC行情
United Stables - 数字货币市值
比特币 - 币种排行
牛来 - 数字货币市值
Gram - 比特币行情
Solana - 数字货币市值
Uniswap - 数字货币市值
USD1 - 以太坊ETH价格
LayerZero - 数字货币市值
NEAR Protocol - 币种排行
First Digital - 币种排行
Tether Gold - 加密货币行情
Pepe - 比特币
Solana - 比特币
Brevis - 数字货币市值
Aave - BTC行情
First Digital - 加密货币行情