24H 最高$0.00514
24H 最低$0.00491
今日开盘$0.005
24H 成交量$18.61万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SMCIBSMCIB
|
$35.07 | $36.14 | $34.68 | $65.96万 | — | 0.09% |
| 85 |
REZRenzo
|
$0.004948 | $0.005488 | $0.004716 | $403.36万 | $4,568.22万 | -7.32% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 317 |
ORCAOrca
|
$1.701 | $1.71 | $1.65 | $52.62万 | $1.02亿 | 2.47% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $14.05 | $11.73 | $1,494.80万 | $1,956.56万 | 12.01% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.44 | $92.62 | $86.28 | $361.95万 | $626.89万 | 0.02% |
| 345 |
MANADecentraland
|
$0.08 | $0.0813 | $0.0777 | $44.94万 | $1.54亿 | 2.30% |
| 67 |
ASTERAster
|
$0.7065 | $0.719 | $0.702 | $576.47万 | $17.63亿 | -0.35% |
| 164 |
BEAMXBEAMX
|
$0.003418 | $0.00344 | $0.003309 | $140.37万 | — | 2.06% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $42.62 | $40.01 | $13.04万 | $187.62万 | -1.05% |
| 565 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $15.86万 | $2,331.29万 | 0.28% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.024 | $1.04 | $0.988 | $633.50万 | $760.00万 | 3.02% |
| 296 |
BICOBiconomy
|
$0.01665 | $0.01785 | $0.01537 | $56.68万 | $1,586.12万 | 7.42% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.16 | $203.43 | $192.52 | $1,296.21万 | $28.21亿 | 0.31% |
| 90 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $374.23万 | $4,707.88万 | 3.40% |
| 677 |
LQTYLiquity
|
$0.1985 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.97% |
| 117 |
SKYSky
|
$0.06588 | $0.06698 | $0.06427 | $221.69万 | $15.17亿 | 1.76% |
| 545 |
SUSHISushi
|
$0.2094 | $0.2126 | $0.2028 | $16.75万 | $5,879.48万 | 1.55% |
相关站点
共 40 个
Initia - 加密货币行情
Avalanche - 数字货币市值
USD1 - 数字货币市值
Bittensor - 加密货币行情
Bittensor - 数字货币市值
Plasma - BTC行情
恒星币 - 数字货币市值
Sui - 币种排行
LayerZero - 以太坊ETH价格
Ondo - 币种排行
Starknet - 比特币
PAX Gold - 以太坊ETH价格
Blur - 比特币行情
NFP - 币种排行
大零币 - 数字货币市值
Pump.fun - BTC行情
Bittensor - 数字货币市值
Initia - 比特币行情
莱特币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Artificial - BTC行情
Celestia - 比特币
Gitcoin - 数字货币市值
Midnight - 比特币
Pump.fun - 币种排行
Chainlink - 以太坊ETH价格
Ripple USD - 比特币
Artificial - 数字货币市值
NEAR Protocol - 币种排行
Official Trump - 数字货币市值
Plume - 比特币行情
Lorenzo - 以太坊ETH价格
波场 - 数字货币市值
First Digital - 加密货币行情
Avalanche - 以太坊ETH价格
First Digital - 数字货币市值
MarsCoin - 加密货币行情
USD.AI - 数字货币市值
Injective - 以太坊ETH价格
Artificial Inu - BTC行情